Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ball | BLL - Ebitda
Chart
Quotes
Financials
Stock Price
62.10
Daily Change
-0.09
-0.14%
Monthly
-6.69%
Yearly
18.78%
Q1 Forecast
60.31
Ball reported $559M in EBITDA for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 19.52B
Cash and Equivalent
USD 1.21B
Cost of Sales
USD 2.86B
Current Assets
USD 6.11B
Current Liabilities
USD 5.49B
Debt
USD 7.21B
Dividend Yield
1.51
EBIT
USD 339M
EBITDA
USD 559M
Employees
16K
EPS Earnings Per Share
USD 0.74
Equity Capital and Reserves
USD 5.45B
Gross Profit on Sales
USD 489M
Interest Expense on Debt
USD 78M
Interest Income
USD 8M
Loan Capital
USD 6.99B
Market Capitalization
USD 18.62B
Net Income
USD 200M
Operating Expenses
USD 3.01B
Operating Profit
USD 339M
Ordinary Share Capital
USD 267.99M
PE Price to Earnings
16.75
Pre-Tax Profit
USD 398M
Sales Revenues
USD 3.35B
Selling and Administration Expenses
USD 150M
Stock
USD 2.01B
Trade Creditors
USD 5.47B
Trade Debtors
USD 2.61B
Ebitda
Change
Date
Air Products & Chemicals
USD 1.13B
281.4M
Dec/2025
Albemarle
USD 268.74M
43.11M
Dec/2025
Amcor
USD 841M
52M
Sep/2025
Anheuser-Busch
USD 5.59B
1.27B
Sep/2025
AptarGroup
USD 190.76M
31.84M
Dec/2025
Avery Dennison
USD 367M
1.9M
Dec/2025
Axalta Coating Systems
USD 272M
22M
Dec/2025
Ball
USD 559M
43M
Sep/2025
Beta Glass
NGN 16.66B
6.25B
Mar/2025
Boeing
USD -296M
3.99B
Dec/2025
Boise Cascade
USD 57.19M
17.19M
Dec/2025
Cabot
USD 179M
9M
Dec/2025
CCL Industries
CAD 383.6M
32.5M
Dec/2025
Celanese
USD 435M
1.42B
Dec/2025
Chemours
USD 195M
58M
Sep/2025
Corteva
USD 446M
397M
Dec/2025
Crown Holdings
USD 569M
17M
Sep/2025
Eagle Materials
USD 190.08M
43.21M
Dec/2025
Eastman Chemical
USD 265M
74M
Dec/2025
Graphic Packaging
USD 311M
72M
Dec/2025
Greif
USD 220.9M
7M
Jun/2025
HB Fuller
USD 170.05M
539K
Sep/2025
Huntsman
USD 35M
59M
Dec/2025
International Flavors Fragrances
USD 519M
33M
Sep/2025
International Paper
USD 758M
215M
Dec/2025
LyondellBasell Industries
USD 417M
418M
Dec/2025
Martin Marietta Materials
USD 577M
166M
Dec/2025
Molson Coors Brewing
USD 532.7M
132.7M
Dec/2025
Mondi
EUR 437M
57M
Dec/2025
Mondi
EUR 437M
57M
Dec/2025
Northrop Grumman
USD 1.68B
56M
Dec/2025
Nutrien
USD 1.28B
154M
Dec/2025
Olin
USD 222.4M
46.3M
Sep/2025
Owens Corning
USD 362M
508M
Dec/2025
Owens-Illinois
USD 310M
8M
Sep/2025
Packaging Of America
USD 486.3M
17.1M
Dec/2025
PPG Industries
USD 596M
163M
Dec/2025
RPM International
USD 278.68M
100.16M
Sep/2025
Sealed Air
USD 278M
9.5M
Dec/2025
Sherwin-Williams
USD 1.36B
39.2M
Sep/2025
Silgan
USD 214.2M
74.1M
Dec/2025
Smurfit Westrock
USD 1.21B
39M
Jun/2025
Sonoco Products
USD 271.88M
114.56M
Dec/2025
Toyo Seikan
JPY 18.23B
8.19B
Mar/2025
Vulcan Materials
USD 518M
217.2M
Dec/2025
Westlake Chemical
USD 196M
117M
Dec/2025
Weyerhaeuser
USD 140M
77M
Dec/2025
WINPAK
USD 61.13M
178K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.220
4.49
-4.55%
Brent
100.840
2.30
-2.23%
Natural gas
3.0310
0.10
-3.19%
Gasoline
3.0139
0.03
-0.90%
Heating Oil
3.8483
0.17
-4.14%
Gold
5006.00
16.11
-0.32%
Silver
80.720
0.18
0.23%
Copper
5.7860
0.07
1.25%
Soybeans
1155.10
70.15
-5.73%
Wheat
597.29
16.46
-2.68%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.76
0.64
1.28%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15067
0.0090
0.79%
GBPUSD
1.33200
0.0100
0.75%
AUDUSD
0.70728
0.0092
1.31%
NZDUSD
0.58603
0.0086
1.49%
USDJPY
159.018
0.7100
-0.44%
USDCNY
6.88954
0.0156
-0.23%
USDCHF
0.78713
0.0043
-0.55%
USDCAD
1.36845
0.0034
-0.25%
USDMXN
17.6620
0.3090
-1.72%
USDINR
92.2640
0.2451
-0.26%
USDBRL
5.23200
0.0923
-1.73%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1492.07
10.5700
-0.70%
DXY
99.790
0.5724
-0.57%
USDTRY
44.1692
0.0308
-0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6698.58
66
1.00%
US30
46996
458
0.98%
US100
24663
282
1.16%
JP225
54387
567
1.05%
GB100
10318
57
0.55%
DE40
23645
198
0.84%
FR40
7942
30
0.38%
IT40
44485
163
0.37%
ES35
17089
30
0.18%
ASX200
8583
34
-0.39%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2853
19
-0.66%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.75
4.55
1.16%
Microsoft
399.95
4.40
1.11%
Amazon
211.67
4.00
1.93%
Meta
627.43
13.72
2.24%
Nvidia
183.22
2.97
1.65%
Visa
309.91
2.77
0.90%
JPMorgan
286.11
2.67
0.94%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.24
1.12
0.72%
Alphabet
304.47
2.19
0.72%
Goldman Sachs
793.91
11.70
1.50%
Caterpillar
699.90
5.91
0.85%
More
Add to your site
Actual
Chg
%Chg
United States
4.2240
0.058
-0.06%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9600
0.009
0.01%
Germany
2.9317
0.045
-0.05%
Brazil
13.9550
0.070
0.11%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4370
0.071
-0.07%
Italy
3.7296
0.072
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74405
1,584
2.18%
Ether
2349.98
172.8162
7.94%
Binance
679.5
5.6200
0.83%
Cardano
0.28809
0.0181
6.72%
Solana
96.1251
3.7987
4.11%
Ripple
1.53031
0.0825
5.70%
Polkadot
1.63
0.1912
13.27%
Avalanche
10.36
0.4100
4.12%
Polygon
0.10
0.0043
4.41%
Cosmos
1.98
0.1161
6.24%
Dai
1.00013
0.0002
0.02%
Litecoin
58.840
2.6411
4.70%
Uniswap
4.16
0.1015
2.50%
Algorand
0.10
0.0030
3.22%
Bitcoin Cash
480.76
11.2600
2.40%
More
Add to your site
News
The Dow Jones Index Closes 0.83% High...
Ibovespa
TSX Starts Week Strong
US Equities Rebound to Kick Off the W...
Agricultural Commodities Updates: Soy...
Heating Oil Decline From June-2022 Hi...
Brazilian Real Rebounds From 6-Week L...
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
Stocks in Panama Hit All-time High
More