Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ball | BLL - Ebitda
Chart
Quotes
Financials
Stock Price
61.80
Daily Change
5.11
9.01%
Monthly
14.64%
Yearly
19.21%
Q1 Forecast
55.12
Ball reported $559M in EBITDA for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 18.72B
Cash and Equivalent
USD 568M
Cost of Sales
USD 2.86B
Current Assets
USD 5.35B
Current Liabilities
USD 4.84B
Debt
USD 7.21B
Dividend Yield
1.59
EBIT
USD 390M
EBITDA
USD 559M
Employees
16K
EPS Earnings Per Share
USD 0.74
Equity Capital and Reserves
USD 5.45B
Gross Profit on Sales
USD 489M
Interest Expense on Debt
USD 85M
Interest Income
USD 8M
Loan Capital
USD 6.86B
Market Capitalization
USD 18.54B
Net Income
USD 321M
Operating Expenses
USD 2.99B
Operating Profit
USD 390M
Ordinary Share Capital
USD 272.15M
PE Price to Earnings
USD 15.76
Pre-Tax Profit
USD 398M
Sales Revenues
USD 3.35B
Selling and Administration Expenses
USD 130M
Stock
USD 1.86B
Trade Creditors
USD 4.5B
Trade Debtors
USD 2.7B
Ebitda
Change
Date
Air Products & Chemicals
USD 1.13B
281.4M
Dec/2025
Albemarle
USD 225.63M
110.84M
Sep/2025
Amcor
USD 841M
52M
Sep/2025
Anheuser-Busch
USD 5.59B
1.27B
Sep/2025
AptarGroup
USD 222.6M
2.13M
Sep/2025
Avery Dennison
USD 365.1M
2.4M
Sep/2025
Axalta Coating Systems
USD 294M
2M
Sep/2025
Ball
USD 559M
43M
Sep/2025
Beta Glass
NGN 16.66B
6.25B
Mar/2025
Boeing
USD -296M
3.99B
Dec/2025
Boise Cascade
USD 74.38M
44.62M
Sep/2025
Cabot
USD 188M
23M
Sep/2025
CCL Industries
CAD 416.1M
5.4M
Sep/2025
Celanese
USD 532M
166M
Jun/2025
Chemours
USD 195M
58M
Sep/2025
Corteva
USD 49M
2.12B
Sep/2025
Crown Holdings
USD 569M
17M
Sep/2025
Eagle Materials
USD 190.08M
43.21M
Dec/2025
Eastman Chemical
USD 265M
74M
Dec/2025
Graphic Packaging
USD 311M
72M
Dec/2025
Greif
USD 220.9M
7M
Jun/2025
HB Fuller
USD 170.05M
539K
Sep/2025
Huntsman
USD 94M
140M
Sep/2025
International Flavors Fragrances
USD 519M
33M
Sep/2025
International Paper
USD 758M
215M
Dec/2025
LyondellBasell Industries
USD 417M
418M
Dec/2025
Martin Marietta Materials
USD 743M
113M
Sep/2025
Molson Coors Brewing
USD 665.4M
98.5M
Sep/2025
Mondi
EUR 494M
83M
Dec/2024
Mondi
EUR 494M
83M
Dec/2024
Northrop Grumman
USD 1.68B
56M
Dec/2025
Nutrien
USD 1.43B
1.06B
Sep/2025
Olin
USD 222.4M
46.3M
Sep/2025
Owens Corning
USD 703M
138M
Jun/2025
Owens-Illinois
USD 310M
8M
Sep/2025
Packaging Of America
USD 486.3M
17.1M
Dec/2025
PPG Industries
USD 596M
163M
Dec/2025
RPM International
USD 278.68M
100.16M
Sep/2025
Sealed Air
USD 287.5M
5M
Sep/2025
Sherwin-Williams
USD 1.36B
39.2M
Sep/2025
Silgan
USD 288.3M
35.3M
Sep/2025
Smurfit Westrock
USD 1.21B
39M
Jun/2025
Sonoco Products
USD 386.44M
58.51M
Sep/2025
Toyo Seikan
JPY 18.23B
8.19B
Mar/2025
Vulcan Materials
USD 735.2M
76.4M
Sep/2025
Westlake Chemical
USD 313M
27M
Sep/2025
Weyerhaeuser
USD 140M
77M
Dec/2025
WINPAK
USD 61.31M
10.22M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.400
1.26
2.03%
Brent
67.475
1.17
1.77%
Natural gas
3.3233
0.09
2.67%
Gasoline
1.9012
0.06
3.01%
Heating Oil
2.4105
0.05
2.15%
Gold
4922.40
262.44
5.63%
Silver
84.127
4.92
6.21%
Copper
6.0581
0.23
3.99%
Soybeans
1065.75
5.50
0.52%
Wheat
527.25
0.50
-0.09%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.84
0.50
-1.51%
Lumber
596.64
1.12
0.19%
Iron Ore CNY
777.50
14.00
-1.77%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18151
0.0024
0.21%
GBPUSD
1.36894
0.0025
0.18%
AUDUSD
0.70068
0.0059
0.85%
NZDUSD
0.60443
0.0045
0.76%
USDJPY
155.740
0.1085
0.07%
USDCNY
6.93470
0.0084
-0.12%
USDCHF
0.77536
0.0046
-0.59%
USDCAD
1.36522
0.0029
-0.21%
USDMXN
17.2520
0.1468
-0.84%
USDINR
90.3520
0.2111
0.23%
USDBRL
5.24700
0.0142
-0.27%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1451.19
3.2700
-0.22%
DXY
97.422
0.2100
-0.22%
USDTRY
43.4839
0.0325
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6889.15
87
-1.25%
US30
49036
372
-0.75%
US100
25166
572
-2.22%
JP225
53635
980
1.86%
GB100
10305
36
-0.35%
DE40
24746
52
-0.21%
FR40
8160
22
-0.26%
IT40
46266
261
0.57%
ES35
18103
12
-0.07%
ASX200
8767
12
-0.14%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32248
64
0.20%
MOEX
2786
18
0.63%
IBOVESPA
185447
2,654
1.45%
More
Add to your site
Actual
Chg
%Chg
Apple
270.68
0.67
0.25%
Tesla
417.65
4.16
-0.99%
Microsoft
409.70
13.67
-3.23%
Amazon
236.87
6.09
-2.51%
Meta
687.95
18.46
-2.61%
Nvidia
176.98
8.63
-4.65%
Visa
330.45
3.39
-1.02%
JPMorgan
311.89
3.75
1.22%
Oracle
153.13
6.93
-4.33%
J&J
234.07
3.32
1.44%
P&G
155.43
2.24
1.46%
Exxon Mobil
143.07
4.67
3.37%
Alphabet
339.83
3.86
-1.12%
Goldman Sachs
930.17
16.16
-1.71%
Caterpillar
700.03
9.12
1.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.2710
0.008
-0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8540
0.054
0.05%
Germany
2.8796
0.013
0.01%
Brazil
13.4800
0.062
-0.06%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74917
3,779
-4.80%
Ether
2203.08
141.0970
-6.02%
Binance
755.3
21.3300
-2.75%
Cardano
0.29353
0.0053
-1.77%
Solana
98.8313
5.5914
-5.35%
Ripple
1.57964
0.0400
-2.47%
Polkadot
1.50
0.0450
-2.92%
Avalanche
9.93
0.2100
-2.07%
Polygon
0.11
0.0071
-6.24%
Cosmos
1.97
0.0051
-0.26%
Dai
0.99942
0.0001
-0.01%
Litecoin
59.070
0.9000
-1.50%
Uniswap
3.87
0.0479
-1.22%
Algorand
0.11
0.0004
0.40%
Bitcoin Cash
526.70
13.1994
-2.44%
More
Add to your site
News
Bitcoin Hits 14-month Low
Agricultural Commodities Updates: Ora...
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
FTSE MIB Hits 25-Year High on Financi...
The DAX Index Closes 0.00% Lower
The CAC 40 Index Closes 0.09% Lower
The FTSE 100 Index Closes 0.35% Lower
Wind Energy Index Hits Near 5-year Hi...
Sugar Futures Move Higher
More